Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 860.0 860.0 828.0 846.0 3600.00
27 Sep, 2023 867.0 867.0 855.0 856.0 6100.00
26 Sep, 2023 855.0 869.0 850.0 862.0 3500.00
25 Sep, 2023 866.0 866.0 855.0 862.0 4200.00
22 Sep, 2023 853.0 865.0 853.0 865.0 5100.00
21 Sep, 2023 853.0 865.0 853.0 865.0 7300.00
20 Sep, 2023 848.0 859.0 845.0 846.0 8500.00
19 Sep, 2023 878.0 883.0 835.0 863.0 15.8 Thousand
15 Sep, 2023 891.0 891.0 857.0 878.0 14.9 Thousand
14 Sep, 2023 862.0 880.0 856.0 876.0 13 Thousand