JPY 839.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 860.0 | 860.0 | 828.0 | 846.0 | 3600.00 |
27 Sep, 2023 | 867.0 | 867.0 | 855.0 | 856.0 | 6100.00 |
26 Sep, 2023 | 855.0 | 869.0 | 850.0 | 862.0 | 3500.00 |
25 Sep, 2023 | 866.0 | 866.0 | 855.0 | 862.0 | 4200.00 |
22 Sep, 2023 | 853.0 | 865.0 | 853.0 | 865.0 | 5100.00 |
21 Sep, 2023 | 853.0 | 865.0 | 853.0 | 865.0 | 7300.00 |
20 Sep, 2023 | 848.0 | 859.0 | 845.0 | 846.0 | 8500.00 |
19 Sep, 2023 | 878.0 | 883.0 | 835.0 | 863.0 | 15.8 Thousand |
15 Sep, 2023 | 891.0 | 891.0 | 857.0 | 878.0 | 14.9 Thousand |
14 Sep, 2023 | 862.0 | 880.0 | 856.0 | 876.0 | 13 Thousand |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL