Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 920.0 | 920.0 | 909.0 | 909.0 | 4300.00 |
| 10 Jul, 2025 | 928.0 | 928.0 | 903.0 | 905.0 | 13.4 Thousand |
| 09 Jul, 2025 | 909.0 | 912.0 | 902.0 | 902.0 | 1900.00 |
| 08 Jul, 2025 | 902.0 | 902.0 | 894.0 | 894.0 | 1600.00 |
| 07 Jul, 2025 | 906.0 | 919.0 | 906.0 | 919.0 | 700.00 |
| 04 Jul, 2025 | 911.0 | 920.0 | 901.0 | 904.0 | 4900.00 |
| 03 Jul, 2025 | 909.0 | 909.0 | 898.0 | 908.0 | 4900.00 |
| 02 Jul, 2025 | 900.0 | 913.0 | 898.0 | 905.0 | 3000.00 |
| 01 Jul, 2025 | 898.0 | 908.0 | 898.0 | 900.0 | 3900.00 |
| 30 Jun, 2025 | 931.0 | 931.0 | 900.0 | 900.0 | 45.4 Thousand |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL