Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 850.0 850.0 850.0 850.0 400.00
16 Jan, 2025 859.0 859.0 850.0 850.0 1100.00
15 Jan, 2025 867.0 867.0 851.0 855.0 10.1 Thousand
14 Jan, 2025 854.0 857.0 847.0 857.0 6100.00
10 Jan, 2025 850.0 854.0 848.0 854.0 900.00
09 Jan, 2025 848.0 850.0 843.0 847.0 1400.00
08 Jan, 2025 849.0 849.0 848.0 848.0 300.00
07 Jan, 2025 855.0 856.0 845.0 850.0 2500.00
06 Jan, 2025 861.0 861.0 852.0 855.0 1600.00
30 Dec, 2024 840.0 861.0 838.0 861.0 3800.00