Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 909.0 912.0 902.0 902.0 1900.00
08 Jul, 2025 902.0 902.0 894.0 894.0 1600.00
07 Jul, 2025 906.0 919.0 906.0 919.0 700.00
04 Jul, 2025 911.0 920.0 901.0 904.0 4900.00
03 Jul, 2025 909.0 909.0 898.0 908.0 4900.00
02 Jul, 2025 900.0 913.0 898.0 905.0 3000.00
01 Jul, 2025 898.0 908.0 898.0 900.0 3900.00
30 Jun, 2025 931.0 931.0 900.0 900.0 45.4 Thousand
27 Jun, 2025 879.0 897.0 876.0 893.0 17.4 Thousand
26 Jun, 2025 879.0 881.0 869.0 875.0 9600.00