Nozawa Corporation (5237.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 835.0 835.0 823.0 824.0 3100.00
23 Apr, 2025 835.0 835.0 823.0 824.0 3000.00
22 Apr, 2025 827.0 827.0 820.0 821.0 2400.00
21 Apr, 2025 810.0 810.0 810.0 810.0 4400.00
18 Apr, 2025 810.0 810.0 806.0 810.0 4200.00
17 Apr, 2025 805.0 806.0 805.0 806.0 400.00
16 Apr, 2025 818.0 818.0 806.0 806.0 1100.00
15 Apr, 2025 842.0 845.0 818.0 818.0 15.9 Thousand
14 Apr, 2025 810.0 823.0 806.0 823.0 8700.00
11 Apr, 2025 786.0 807.0 772.0 807.0 5400.00