Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 855.0 864.0 847.0 864.0 10.3 Thousand
12 Dec, 2024 861.0 863.0 852.0 854.0 3100.00
11 Dec, 2024 868.0 868.0 847.0 852.0 30.8 Thousand
10 Dec, 2024 870.0 870.0 853.0 853.0 27.4 Thousand
09 Dec, 2024 841.0 858.0 841.0 858.0 700.00
06 Dec, 2024 854.0 856.0 854.0 856.0 500.00
05 Dec, 2024 865.0 865.0 851.0 851.0 300.00
04 Dec, 2024 857.0 857.0 851.0 851.0 600.00
03 Dec, 2024 856.0 857.0 852.0 857.0 1500.00
02 Dec, 2024 857.0 857.0 854.0 855.0 600.00