Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 869.0 | 872.0 | 861.0 | 863.0 | 10.3 Thousand |
| 11 Jun, 2025 | 864.0 | 868.0 | 861.0 | 863.0 | 7300.00 |
| 10 Jun, 2025 | 865.0 | 865.0 | 858.0 | 861.0 | 5600.00 |
| 09 Jun, 2025 | 862.0 | 864.0 | 861.0 | 863.0 | 2500.00 |
| 06 Jun, 2025 | 863.0 | 863.0 | 861.0 | 863.0 | 700.00 |
| 05 Jun, 2025 | 861.0 | 865.0 | 861.0 | 863.0 | 800.00 |
| 04 Jun, 2025 | 863.0 | 865.0 | 861.0 | 862.0 | 1500.00 |
| 03 Jun, 2025 | 858.0 | 870.0 | 858.0 | 863.0 | 9300.00 |
| 02 Jun, 2025 | 862.0 | 862.0 | 860.0 | 860.0 | 1600.00 |
| 30 May, 2025 | 860.0 | 870.0 | 857.0 | 869.0 | 5400.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL