Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 860.0 | 870.0 | 857.0 | 869.0 | 5400.00 |
| 29 May, 2025 | 863.0 | 868.0 | 863.0 | 865.0 | 1500.00 |
| 28 May, 2025 | 859.0 | 866.0 | 859.0 | 863.0 | 600.00 |
| 27 May, 2025 | 859.0 | 859.0 | 855.0 | 858.0 | 400.00 |
| 26 May, 2025 | 855.0 | 866.0 | 852.0 | 862.0 | 800.00 |
| 23 May, 2025 | 860.0 | 868.0 | 847.0 | 856.0 | 15.2 Thousand |
| 22 May, 2025 | 852.0 | 859.0 | 846.0 | 851.0 | 3400.00 |
| 21 May, 2025 | 858.0 | 858.0 | 853.0 | 857.0 | 1700.00 |
| 20 May, 2025 | 869.0 | 869.0 | 850.0 | 850.0 | 8000.00 |
| 19 May, 2025 | 866.0 | 870.0 | 860.0 | 866.0 | 21.7 Thousand |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL