Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 860.0 870.0 857.0 869.0 5400.00
29 May, 2025 863.0 868.0 863.0 865.0 1500.00
28 May, 2025 859.0 866.0 859.0 863.0 600.00
27 May, 2025 859.0 859.0 855.0 858.0 400.00
26 May, 2025 855.0 866.0 852.0 862.0 800.00
23 May, 2025 860.0 868.0 847.0 856.0 15.2 Thousand
22 May, 2025 852.0 859.0 846.0 851.0 3400.00
21 May, 2025 858.0 858.0 853.0 857.0 1700.00
20 May, 2025 869.0 869.0 850.0 850.0 8000.00
19 May, 2025 866.0 870.0 860.0 866.0 21.7 Thousand