Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 827.0 831.0 816.0 819.0 1700.00
30 Oct, 2024 835.0 835.0 835.0 835.0 -
29 Oct, 2024 830.0 835.0 828.0 835.0 900.00
28 Oct, 2024 816.0 836.0 816.0 824.0 1200.00
25 Oct, 2024 830.0 830.0 812.0 816.0 3000.00
24 Oct, 2024 820.0 824.0 812.0 824.0 1500.00
23 Oct, 2024 839.0 839.0 821.0 821.0 3700.00
22 Oct, 2024 845.0 848.0 838.0 840.0 2600.00
21 Oct, 2024 840.0 841.0 839.0 839.0 1100.00
18 Oct, 2024 846.0 846.0 838.0 838.0 500.00