Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 842.0 842.0 838.0 838.0 900.00
28 Apr, 2025 840.0 844.0 840.0 842.0 1900.00
25 Apr, 2025 849.0 849.0 833.0 834.0 6800.00
24 Apr, 2025 836.0 836.0 828.0 834.0 1100.00
23 Apr, 2025 835.0 835.0 823.0 824.0 3100.00
22 Apr, 2025 827.0 827.0 820.0 821.0 2400.00
21 Apr, 2025 810.0 820.0 808.0 820.0 6600.00
18 Apr, 2025 810.0 810.0 806.0 810.0 4200.00
17 Apr, 2025 805.0 806.0 805.0 806.0 400.00
16 Apr, 2025 818.0 818.0 806.0 806.0 1100.00