Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 846.0 | 855.0 | 842.0 | 842.0 | 4300.00 |
| 31 Mar, 2025 | 855.0 | 857.0 | 841.0 | 845.0 | 19 Thousand |
| 28 Mar, 2025 | 864.0 | 884.0 | 850.0 | 861.0 | 27.7 Thousand |
| 27 Mar, 2025 | 894.0 | 898.0 | 894.0 | 896.0 | 8700.00 |
| 26 Mar, 2025 | 891.0 | 900.0 | 891.0 | 894.0 | 11.8 Thousand |
| 25 Mar, 2025 | 898.0 | 898.0 | 885.0 | 891.0 | 10.1 Thousand |
| 24 Mar, 2025 | 891.0 | 891.0 | 886.0 | 888.0 | 3100.00 |
| 21 Mar, 2025 | 895.0 | 896.0 | 881.0 | 884.0 | 15.7 Thousand |
| 19 Mar, 2025 | 884.0 | 895.0 | 884.0 | 885.0 | 8200.00 |
| 18 Mar, 2025 | 887.0 | 891.0 | 887.0 | 887.0 | 3700.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL