Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 837.0 837.0 834.0 834.0 500.00
01 Oct, 2024 832.0 847.0 829.0 847.0 3800.00
30 Sep, 2024 821.0 832.0 820.0 832.0 3500.00
27 Sep, 2024 850.0 856.0 830.0 830.0 2400.00
26 Sep, 2024 852.0 871.0 847.0 847.0 2600.00
25 Sep, 2024 860.0 860.0 848.0 851.0 3800.00
24 Sep, 2024 844.0 848.0 841.0 848.0 2500.00
20 Sep, 2024 841.0 844.0 836.0 844.0 1600.00
19 Sep, 2024 841.0 844.0 841.0 841.0 1100.00
18 Sep, 2024 857.0 857.0 841.0 841.0 4300.00