Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 843.0 847.0 837.0 844.0 3400.00
28 Feb, 2025 840.0 845.0 834.0 844.0 1400.00
27 Feb, 2025 836.0 836.0 836.0 836.0 -
26 Feb, 2025 836.0 838.0 835.0 836.0 700.00
25 Feb, 2025 832.0 838.0 832.0 838.0 5000.00
21 Feb, 2025 836.0 839.0 835.0 838.0 1900.00
20 Feb, 2025 840.0 840.0 836.0 836.0 800.00
19 Feb, 2025 836.0 836.0 836.0 836.0 200.00
18 Feb, 2025 834.0 840.0 833.0 836.0 5400.00
17 Feb, 2025 843.0 844.0 833.0 842.0 14.6 Thousand