Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 851.0 862.0 847.0 851.0 5000.00
02 Sep, 2024 860.0 860.0 850.0 850.0 2300.00
01 Sep, 2024 860.0 860.0 850.0 850.0 1500.00
30 Aug, 2024 860.0 868.0 843.0 855.0 4300.00
29 Aug, 2024 864.0 868.0 860.0 860.0 4300.00
28 Aug, 2024 873.0 873.0 866.0 868.0 600.00
27 Aug, 2024 870.0 872.0 865.0 869.0 600.00
26 Aug, 2024 870.0 870.0 870.0 870.0 1600.00
25 Aug, 2024 870.0 870.0 870.0 870.0 1600.00
23 Aug, 2024 880.0 880.0 871.0 875.0 3600.00