Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 830.0 832.0 828.0 832.0 5700.00
13 Feb, 2025 833.0 837.0 827.0 832.0 13.4 Thousand
12 Feb, 2025 832.0 832.0 828.0 830.0 3200.00
10 Feb, 2025 829.0 832.0 826.0 832.0 8900.00
07 Feb, 2025 837.0 865.0 828.0 831.0 25.3 Thousand
06 Feb, 2025 836.0 851.0 821.0 836.0 12.6 Thousand
05 Feb, 2025 841.0 841.0 829.0 833.0 8600.00
04 Feb, 2025 838.0 851.0 836.0 842.0 9200.00
03 Feb, 2025 854.0 854.0 847.0 853.0 3600.00
31 Jan, 2025 847.0 855.0 847.0 853.0 2300.00