Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 876.0 880.0 872.0 880.0 3600.00
21 Aug, 2024 878.0 878.0 872.0 872.0 900.00
20 Aug, 2024 884.0 884.0 873.0 884.0 900.00
19 Aug, 2024 872.0 884.0 872.0 884.0 2700.00
18 Aug, 2024 872.0 884.0 872.0 884.0 2700.00
16 Aug, 2024 885.0 885.0 853.0 872.0 4400.00
15 Aug, 2024 892.0 892.0 873.0 882.0 9100.00
14 Aug, 2024 868.0 880.0 859.0 880.0 9100.00
13 Aug, 2024 860.0 870.0 860.0 870.0 6300.00
12 Aug, 2024 860.0 870.0 860.0 870.0 2300.00