Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 898.0 901.0 897.0 900.0 1900.00
25 Jul, 2024 897.0 914.0 897.0 903.0 5500.00
24 Jul, 2024 927.0 927.0 918.0 918.0 4800.00
23 Jul, 2024 926.0 929.0 926.0 929.0 700.00
22 Jul, 2024 930.0 932.0 920.0 920.0 3800.00
19 Jul, 2024 932.0 940.0 931.0 935.0 1200.00
18 Jul, 2024 935.0 935.0 932.0 932.0 1000.00
17 Jul, 2024 940.0 940.0 935.0 940.0 1600.00
16 Jul, 2024 947.0 947.0 939.0 942.0 6600.00
12 Jul, 2024 927.0 934.0 927.0 934.0 3200.00