Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 928.0 930.0 923.0 927.0 1300.00
10 Jul, 2024 933.0 934.0 927.0 931.0 3800.00
09 Jul, 2024 927.0 931.0 925.0 927.0 600.00
08 Jul, 2024 926.0 934.0 925.0 930.0 2000.00
05 Jul, 2024 940.0 949.0 922.0 928.0 10.8 Thousand
04 Jul, 2024 939.0 940.0 939.0 940.0 500.00
03 Jul, 2024 936.0 944.0 935.0 944.0 3000.00
02 Jul, 2024 936.0 947.0 936.0 936.0 3000.00
01 Jul, 2024 963.0 963.0 943.0 949.0 3600.00
28 Jun, 2024 949.0 970.0 935.0 948.0 35.2 Thousand