Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 912.0 944.0 897.0 929.0 8700.00
12 Jun, 2024 901.0 912.0 899.0 912.0 1200.00
11 Jun, 2024 901.0 907.0 896.0 901.0 4300.00
10 Jun, 2024 900.0 907.0 900.0 900.0 5100.00
07 Jun, 2024 910.0 910.0 893.0 900.0 8700.00
06 Jun, 2024 911.0 915.0 903.0 910.0 5100.00
05 Jun, 2024 916.0 924.0 905.0 912.0 1500.00
04 Jun, 2024 907.0 924.0 907.0 916.0 3100.00
03 Jun, 2024 910.0 916.0 909.0 910.0 3000.00
31 May, 2024 918.0 918.0 909.0 910.0 2900.00