Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 860.0 870.0 858.0 870.0 2800.00
27 Nov, 2024 867.0 869.0 858.0 869.0 1000.00
26 Nov, 2024 877.0 877.0 834.0 870.0 10.3 Thousand
25 Nov, 2024 867.0 870.0 854.0 866.0 5900.00
22 Nov, 2024 851.0 867.0 844.0 852.0 5000.00
21 Nov, 2024 865.0 865.0 855.0 855.0 3400.00
20 Nov, 2024 859.0 864.0 858.0 858.0 1700.00
19 Nov, 2024 856.0 859.0 851.0 859.0 1400.00
18 Nov, 2024 855.0 856.0 843.0 854.0 2300.00
15 Nov, 2024 878.0 878.0 855.0 856.0 11.6 Thousand