Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 940.0 940.0 915.0 926.0 6100.00
15 May, 2024 949.0 949.0 913.0 930.0 8400.00
14 May, 2024 949.0 950.0 933.0 949.0 6700.00
13 May, 2024 955.0 959.0 937.0 949.0 7300.00
10 May, 2024 915.0 970.0 915.0 955.0 35.3 Thousand
09 May, 2024 920.0 928.0 909.0 914.0 4500.00
08 May, 2024 920.0 928.0 900.0 917.0 10.9 Thousand
07 May, 2024 903.0 920.0 900.0 920.0 11.2 Thousand
02 May, 2024 896.0 900.0 896.0 900.0 300.00
01 May, 2024 892.0 903.0 892.0 903.0 1600.00