Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 858.0 858.0 836.0 840.0 6100.00
15 Oct, 2024 865.0 866.0 857.0 863.0 12 Thousand
11 Oct, 2024 835.0 856.0 835.0 856.0 5000.00
10 Oct, 2024 837.0 837.0 833.0 835.0 1200.00
09 Oct, 2024 836.0 846.0 836.0 837.0 3000.00
08 Oct, 2024 837.0 845.0 834.0 834.0 2400.00
07 Oct, 2024 845.0 845.0 837.0 837.0 600.00
04 Oct, 2024 839.0 845.0 837.0 837.0 1100.00
03 Oct, 2024 844.0 844.0 833.0 834.0 500.00
02 Oct, 2024 837.0 837.0 834.0 834.0 500.00