Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 904.0 905.0 900.0 905.0 4200.00
26 Apr, 2024 905.0 905.0 899.0 903.0 1200.00
25 Apr, 2024 908.0 909.0 893.0 906.0 2900.00
24 Apr, 2024 900.0 904.0 891.0 904.0 2600.00
23 Apr, 2024 907.0 907.0 888.0 900.0 1600.00
22 Apr, 2024 898.0 900.0 892.0 894.0 1200.00
19 Apr, 2024 897.0 897.0 890.0 896.0 1600.00
18 Apr, 2024 891.0 907.0 891.0 899.0 700.00
17 Apr, 2024 891.0 906.0 891.0 901.0 500.00
16 Apr, 2024 908.0 908.0 888.0 903.0 5700.00