Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 827.0 846.0 817.0 846.0 4100.00
12 Sep, 2024 825.0 829.0 810.0 824.0 2400.00
11 Sep, 2024 811.0 817.0 805.0 810.0 6400.00
10 Sep, 2024 816.0 818.0 810.0 810.0 6300.00
09 Sep, 2024 830.0 830.0 810.0 815.0 4100.00
08 Sep, 2024 830.0 830.0 810.0 815.0 4100.00
06 Sep, 2024 837.0 846.0 829.0 830.0 1600.00
05 Sep, 2024 826.0 848.0 825.0 835.0 900.00
04 Sep, 2024 842.0 855.0 824.0 825.0 5000.00
03 Sep, 2024 851.0 862.0 847.0 851.0 2300.00