Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 957.0 957.0 921.0 931.0 4400.00
29 Mar, 2024 970.0 979.0 950.0 957.0 4700.00
28 Mar, 2024 952.0 980.0 952.0 967.0 5500.00
27 Mar, 2024 993.0 994.0 985.0 991.0 3800.00
26 Mar, 2024 994.0 994.0 985.0 991.0 2400.00
25 Mar, 2024 995.0 998.0 984.0 994.0 9100.00
22 Mar, 2024 987.0 995.0 982.0 983.0 6300.00
21 Mar, 2024 995.0 996.0 975.0 986.0 7600.00
19 Mar, 2024 995.0 996.0 991.0 995.0 4100.00
18 Mar, 2024 988.0 992.0 977.0 989.0 6700.00