Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 900.0 904.0 851.0 902.0 19.8 Thousand
12 Apr, 2024 911.0 914.0 867.0 895.0 11.3 Thousand
11 Apr, 2024 913.0 913.0 901.0 907.0 3500.00
10 Apr, 2024 904.0 921.0 904.0 916.0 6800.00
09 Apr, 2024 905.0 905.0 900.0 903.0 5700.00
08 Apr, 2024 894.0 905.0 890.0 905.0 5700.00
05 Apr, 2024 914.0 914.0 897.0 897.0 6700.00
04 Apr, 2024 940.0 940.0 920.0 921.0 7800.00
03 Apr, 2024 943.0 943.0 919.0 940.0 7100.00
02 Apr, 2024 931.0 946.0 924.0 946.0 2700.00