Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 832.0 | 847.0 | 829.0 | 847.0 | 3800.00 |
| 30 Sep, 2024 | 821.0 | 832.0 | 820.0 | 832.0 | 3500.00 |
| 27 Sep, 2024 | 850.0 | 856.0 | 830.0 | 830.0 | 2400.00 |
| 26 Sep, 2024 | 852.0 | 871.0 | 847.0 | 847.0 | 2600.00 |
| 25 Sep, 2024 | 860.0 | 860.0 | 848.0 | 851.0 | 3800.00 |
| 24 Sep, 2024 | 844.0 | 848.0 | 841.0 | 848.0 | 2500.00 |
| 20 Sep, 2024 | 841.0 | 844.0 | 836.0 | 844.0 | 1600.00 |
| 19 Sep, 2024 | 841.0 | 844.0 | 841.0 | 841.0 | 1100.00 |
| 18 Sep, 2024 | 857.0 | 857.0 | 841.0 | 841.0 | 4300.00 |
| 17 Sep, 2024 | 854.0 | 855.0 | 832.0 | 848.0 | 12.4 Thousand |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL