Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 994.0 994.0 979.0 988.0 7600.00
14 Mar, 2024 970.0 984.0 968.0 984.0 7000.00
13 Mar, 2024 985.0 985.0 966.0 971.0 6800.00
12 Mar, 2024 978.0 984.0 961.0 971.0 2200.00
11 Mar, 2024 993.0 993.0 935.0 977.0 7800.00
08 Mar, 2024 981.0 1001.0 981.0 993.0 2200.00
07 Mar, 2024 1000.0 1000.0 979.0 989.0 3600.00
06 Mar, 2024 982.0 990.0 982.0 990.0 2900.00
05 Mar, 2024 987.0 992.0 980.0 982.0 2000.00
04 Mar, 2024 995.0 999.0 986.0 986.0 3200.00