Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1000.0 1000.0 976.0 978.0 9600.00
14 Feb, 2024 980.0 985.0 968.0 985.0 9100.00
13 Feb, 2024 984.0 984.0 962.0 975.0 8300.00
09 Feb, 2024 998.0 1019.0 974.0 980.0 47 Thousand
08 Feb, 2024 1004.0 1006.0 986.0 989.0 6700.00
07 Feb, 2024 997.0 1015.0 986.0 1004.0 13.5 Thousand
06 Feb, 2024 980.0 1006.0 974.0 996.0 34.2 Thousand
05 Feb, 2024 975.0 985.0 973.0 982.0 5100.00
02 Feb, 2024 970.0 970.0 962.0 968.0 3100.00
01 Feb, 2024 970.0 970.0 955.0 959.0 1700.00