Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 948.0 968.0 942.0 960.0 12.6 Thousand
30 Jan, 2024 956.0 956.0 940.0 948.0 3600.00
29 Jan, 2024 957.0 960.0 955.0 955.0 1600.00
26 Jan, 2024 958.0 958.0 955.0 958.0 1500.00
25 Jan, 2024 959.0 960.0 956.0 958.0 3800.00
24 Jan, 2024 955.0 963.0 955.0 958.0 4900.00
23 Jan, 2024 954.0 959.0 954.0 955.0 4600.00
22 Jan, 2024 945.0 952.0 943.0 948.0 2200.00
19 Jan, 2024 941.0 945.0 938.0 945.0 1800.00
18 Jan, 2024 941.0 962.0 939.0 941.0 8800.00