Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 939.0 944.0 939.0 941.0 1500.00
16 Jan, 2024 953.0 953.0 938.0 945.0 3600.00
15 Jan, 2024 964.0 964.0 937.0 944.0 22.6 Thousand
12 Jan, 2024 912.0 951.0 900.0 944.0 20.9 Thousand
11 Jan, 2024 904.0 912.0 904.0 910.0 7900.00
10 Jan, 2024 913.0 915.0 900.0 905.0 6900.00
09 Jan, 2024 907.0 912.0 907.0 910.0 7200.00
05 Jan, 2024 906.0 914.0 905.0 905.0 4500.00
04 Jan, 2024 897.0 917.0 881.0 911.0 11 Thousand
29 Dec, 2023 910.0 910.0 885.0 890.0 6300.00