Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 847.0 855.0 845.0 846.0 5800.00
13 Dec, 2023 840.0 860.0 839.0 847.0 9500.00
12 Dec, 2023 836.0 874.0 836.0 845.0 9700.00
11 Dec, 2023 843.0 843.0 837.0 842.0 3800.00
08 Dec, 2023 848.0 848.0 831.0 846.0 11.1 Thousand
07 Dec, 2023 844.0 845.0 841.0 843.0 3200.00
06 Dec, 2023 844.0 844.0 840.0 844.0 5700.00
05 Dec, 2023 840.0 842.0 839.0 842.0 2400.00
04 Dec, 2023 845.0 847.0 838.0 844.0 5200.00
01 Dec, 2023 847.0 850.0 842.0 842.0 4800.00