Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 847.0 847.0 835.0 845.0 5100.00
29 Nov, 2023 846.0 846.0 839.0 840.0 2400.00
28 Nov, 2023 849.0 850.0 846.0 849.0 1300.00
27 Nov, 2023 850.0 850.0 844.0 849.0 5700.00
24 Nov, 2023 849.0 849.0 838.0 849.0 4500.00
22 Nov, 2023 851.0 851.0 840.0 848.0 8100.00
21 Nov, 2023 854.0 854.0 848.0 852.0 1400.00
20 Nov, 2023 849.0 854.0 847.0 851.0 4500.00
17 Nov, 2023 853.0 854.0 848.0 854.0 3900.00
16 Nov, 2023 853.0 861.0 848.0 855.0 4200.00