Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 845.0 845.0 840.0 844.0 600.00
30 Oct, 2023 842.0 850.0 840.0 840.0 3600.00
27 Oct, 2023 843.0 843.0 837.0 840.0 1000.00
26 Oct, 2023 844.0 844.0 835.0 840.0 1600.00
25 Oct, 2023 835.0 845.0 835.0 844.0 2500.00
24 Oct, 2023 842.0 842.0 815.0 835.0 6200.00
23 Oct, 2023 840.0 850.0 838.0 838.0 4600.00
20 Oct, 2023 837.0 840.0 834.0 840.0 3700.00
19 Oct, 2023 832.0 837.0 832.0 836.0 1600.00
18 Oct, 2023 832.0 832.0 831.0 832.0 600.00