Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 848.0 850.0 817.0 847.0 6300.00
29 Sep, 2023 847.0 857.0 835.0 845.0 4400.00
28 Sep, 2023 860.0 860.0 828.0 846.0 3600.00
27 Sep, 2023 867.0 867.0 855.0 856.0 6100.00
26 Sep, 2023 855.0 869.0 850.0 862.0 3500.00
25 Sep, 2023 866.0 866.0 855.0 862.0 4200.00
22 Sep, 2023 853.0 865.0 853.0 865.0 5100.00
21 Sep, 2023 853.0 865.0 853.0 865.0 7300.00
20 Sep, 2023 848.0 859.0 845.0 846.0 8500.00
19 Sep, 2023 878.0 883.0 835.0 863.0 15.8 Thousand