Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 970.0 | 979.0 | 950.0 | 957.0 | 4700.00 |
| 28 Mar, 2024 | 952.0 | 980.0 | 952.0 | 967.0 | 5500.00 |
| 27 Mar, 2024 | 993.0 | 994.0 | 985.0 | 991.0 | 3800.00 |
| 26 Mar, 2024 | 994.0 | 994.0 | 985.0 | 991.0 | 2400.00 |
| 25 Mar, 2024 | 995.0 | 998.0 | 984.0 | 994.0 | 9100.00 |
| 22 Mar, 2024 | 987.0 | 995.0 | 982.0 | 983.0 | 6300.00 |
| 21 Mar, 2024 | 995.0 | 996.0 | 975.0 | 986.0 | 7600.00 |
| 19 Mar, 2024 | 995.0 | 996.0 | 991.0 | 995.0 | 4100.00 |
| 18 Mar, 2024 | 988.0 | 992.0 | 977.0 | 989.0 | 6700.00 |
| 15 Mar, 2024 | 994.0 | 994.0 | 979.0 | 988.0 | 7600.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL