Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 911.0 | 914.0 | 867.0 | 895.0 | 11.3 Thousand |
| 11 Apr, 2024 | 913.0 | 913.0 | 901.0 | 907.0 | 3500.00 |
| 10 Apr, 2024 | 904.0 | 921.0 | 904.0 | 916.0 | 6800.00 |
| 09 Apr, 2024 | 905.0 | 905.0 | 900.0 | 903.0 | 5700.00 |
| 08 Apr, 2024 | 894.0 | 905.0 | 890.0 | 905.0 | 5700.00 |
| 05 Apr, 2024 | 914.0 | 914.0 | 897.0 | 897.0 | 6700.00 |
| 04 Apr, 2024 | 940.0 | 940.0 | 920.0 | 921.0 | 7800.00 |
| 03 Apr, 2024 | 943.0 | 943.0 | 919.0 | 940.0 | 7100.00 |
| 02 Apr, 2024 | 931.0 | 946.0 | 924.0 | 946.0 | 2700.00 |
| 01 Apr, 2024 | 957.0 | 957.0 | 921.0 | 931.0 | 4400.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL