Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 970.0 | 984.0 | 968.0 | 984.0 | 7000.00 |
| 13 Mar, 2024 | 985.0 | 985.0 | 966.0 | 971.0 | 6800.00 |
| 12 Mar, 2024 | 978.0 | 984.0 | 961.0 | 971.0 | 2200.00 |
| 11 Mar, 2024 | 993.0 | 993.0 | 935.0 | 977.0 | 7800.00 |
| 08 Mar, 2024 | 981.0 | 1001.0 | 981.0 | 993.0 | 2200.00 |
| 07 Mar, 2024 | 1000.0 | 1000.0 | 979.0 | 989.0 | 3600.00 |
| 06 Mar, 2024 | 982.0 | 990.0 | 982.0 | 990.0 | 2900.00 |
| 05 Mar, 2024 | 987.0 | 992.0 | 980.0 | 982.0 | 2000.00 |
| 04 Mar, 2024 | 995.0 | 999.0 | 986.0 | 986.0 | 3200.00 |
| 01 Mar, 2024 | 992.0 | 1003.0 | 992.0 | 992.0 | 4100.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL