Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 980.0 | 985.0 | 968.0 | 985.0 | 9100.00 |
| 13 Feb, 2024 | 984.0 | 984.0 | 962.0 | 975.0 | 8300.00 |
| 09 Feb, 2024 | 998.0 | 1019.0 | 974.0 | 980.0 | 47 Thousand |
| 08 Feb, 2024 | 1004.0 | 1006.0 | 986.0 | 989.0 | 6700.00 |
| 07 Feb, 2024 | 997.0 | 1015.0 | 986.0 | 1004.0 | 13.5 Thousand |
| 06 Feb, 2024 | 980.0 | 1006.0 | 974.0 | 996.0 | 34.2 Thousand |
| 05 Feb, 2024 | 975.0 | 985.0 | 973.0 | 982.0 | 5100.00 |
| 02 Feb, 2024 | 970.0 | 970.0 | 962.0 | 968.0 | 3100.00 |
| 01 Feb, 2024 | 970.0 | 970.0 | 955.0 | 959.0 | 1700.00 |
| 31 Jan, 2024 | 948.0 | 968.0 | 942.0 | 960.0 | 12.6 Thousand |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL