Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 993.0 1003.0 993.0 994.0 5200.00
28 Feb, 2024 995.0 1010.0 995.0 997.0 3600.00
27 Feb, 2024 1009.0 1009.0 980.0 991.0 10.8 Thousand
26 Feb, 2024 1018.0 1018.0 1001.0 1009.0 8000.00
22 Feb, 2024 1022.0 1022.0 1005.0 1011.0 5200.00
21 Feb, 2024 994.0 1019.0 992.0 1014.0 9100.00
20 Feb, 2024 987.0 995.0 980.0 994.0 4200.00
19 Feb, 2024 995.0 995.0 971.0 987.0 4800.00
16 Feb, 2024 985.0 990.0 980.0 987.0 7900.00
15 Feb, 2024 1000.0 1000.0 976.0 978.0 9600.00