Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 910.0 918.0 900.0 918.0 3000.00
29 May, 2024 908.0 910.0 908.0 910.0 3000.00
28 May, 2024 901.0 909.0 901.0 909.0 4900.00
27 May, 2024 910.0 910.0 893.0 901.0 7300.00
24 May, 2024 918.0 918.0 901.0 910.0 6100.00
23 May, 2024 910.0 918.0 904.0 918.0 3000.00
22 May, 2024 910.0 916.0 903.0 910.0 3300.00
21 May, 2024 911.0 911.0 880.0 910.0 11.2 Thousand
20 May, 2024 906.0 926.0 906.0 911.0 3500.00
17 May, 2024 919.0 919.0 903.0 906.0 8000.00