Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 910.0 931.0 910.0 925.0 7000.00
26 Jun, 2024 904.0 910.0 904.0 908.0 7000.00
25 Jun, 2024 907.0 908.0 901.0 905.0 4100.00
24 Jun, 2024 897.0 907.0 894.0 900.0 5500.00
21 Jun, 2024 892.0 900.0 888.0 897.0 6200.00
20 Jun, 2024 891.0 898.0 890.0 890.0 2600.00
19 Jun, 2024 896.0 904.0 890.0 890.0 2900.00
18 Jun, 2024 903.0 909.0 895.0 895.0 6600.00
17 Jun, 2024 910.0 915.0 898.0 898.0 10.1 Thousand
14 Jun, 2024 929.0 929.0 908.0 910.0 8200.00