Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 833.0 850.0 833.0 849.0 3800.00
08 Aug, 2024 783.0 840.0 783.0 830.0 16.5 Thousand
07 Aug, 2024 780.0 820.0 780.0 783.0 4500.00
06 Aug, 2024 758.0 798.0 752.0 780.0 15.3 Thousand
05 Aug, 2024 820.0 828.0 769.0 788.0 10.7 Thousand
02 Aug, 2024 866.0 866.0 824.0 836.0 15.2 Thousand
01 Aug, 2024 889.0 889.0 860.0 874.0 6500.00
31 Jul, 2024 885.0 894.0 885.0 893.0 3300.00
30 Jul, 2024 895.0 898.0 895.0 898.0 1600.00
29 Jul, 2024 902.0 904.0 901.0 904.0 800.00