Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 848.0 | 854.0 | 848.0 | 854.0 | 2600.00 |
| 29 Jan, 2025 | 853.0 | 858.0 | 850.0 | 854.0 | 1500.00 |
| 28 Jan, 2025 | 854.0 | 855.0 | 851.0 | 855.0 | 300.00 |
| 27 Jan, 2025 | 850.0 | 855.0 | 846.0 | 854.0 | 3000.00 |
| 24 Jan, 2025 | 853.0 | 856.0 | 837.0 | 846.0 | 5800.00 |
| 23 Jan, 2025 | 842.0 | 846.0 | 840.0 | 840.0 | 2200.00 |
| 22 Jan, 2025 | 846.0 | 847.0 | 842.0 | 842.0 | 500.00 |
| 21 Jan, 2025 | 848.0 | 853.0 | 836.0 | 843.0 | 3400.00 |
| 20 Jan, 2025 | 840.0 | 851.0 | 840.0 | 848.0 | 1400.00 |
| 17 Jan, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 400.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL