Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 893.0 | 897.0 | 884.0 | 885.0 | 19.5 Thousand |
| 14 Mar, 2025 | 898.0 | 898.0 | 890.0 | 897.0 | 13.3 Thousand |
| 13 Mar, 2025 | 893.0 | 893.0 | 885.0 | 892.0 | 5800.00 |
| 12 Mar, 2025 | 888.0 | 898.0 | 888.0 | 893.0 | 10.7 Thousand |
| 11 Mar, 2025 | 888.0 | 889.0 | 870.0 | 887.0 | 21.6 Thousand |
| 10 Mar, 2025 | 902.0 | 905.0 | 882.0 | 895.0 | 43.4 Thousand |
| 07 Mar, 2025 | 843.0 | 915.0 | 838.0 | 895.0 | 125.5 Thousand |
| 06 Mar, 2025 | 843.0 | 843.0 | 841.0 | 842.0 | 800.00 |
| 05 Mar, 2025 | 843.0 | 843.0 | 839.0 | 841.0 | 2100.00 |
| 04 Mar, 2025 | 838.0 | 852.0 | 838.0 | 843.0 | 5400.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL