Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 840.0 846.0 839.0 846.0 800.00
16 Oct, 2024 858.0 858.0 836.0 840.0 6100.00
15 Oct, 2024 865.0 866.0 857.0 863.0 12 Thousand
11 Oct, 2024 835.0 856.0 835.0 856.0 5000.00
10 Oct, 2024 837.0 837.0 833.0 835.0 1200.00
09 Oct, 2024 836.0 846.0 836.0 837.0 3000.00
08 Oct, 2024 837.0 845.0 834.0 834.0 2400.00
07 Oct, 2024 845.0 845.0 837.0 837.0 600.00
04 Oct, 2024 839.0 845.0 837.0 837.0 1100.00
03 Oct, 2024 844.0 844.0 833.0 834.0 500.00