Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 842.0 | 845.0 | 818.0 | 818.0 | 15.9 Thousand |
| 14 Apr, 2025 | 810.0 | 823.0 | 806.0 | 823.0 | 8700.00 |
| 11 Apr, 2025 | 786.0 | 807.0 | 772.0 | 807.0 | 5400.00 |
| 10 Apr, 2025 | 803.0 | 813.0 | 786.0 | 797.0 | 4600.00 |
| 09 Apr, 2025 | 775.0 | 776.0 | 750.0 | 751.0 | 11.1 Thousand |
| 08 Apr, 2025 | 780.0 | 788.0 | 780.0 | 785.0 | 5200.00 |
| 07 Apr, 2025 | 753.0 | 779.0 | 744.0 | 756.0 | 14.3 Thousand |
| 04 Apr, 2025 | 801.0 | 803.0 | 767.0 | 795.0 | 13.6 Thousand |
| 03 Apr, 2025 | 826.0 | 828.0 | 810.0 | 812.0 | 13.1 Thousand |
| 02 Apr, 2025 | 842.0 | 848.0 | 833.0 | 836.0 | 6000.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL