Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 836.0 836.0 826.0 834.0 10.6 Thousand
13 Oct, 2023 820.0 829.0 820.0 823.0 4400.00
12 Oct, 2023 824.0 824.0 821.0 821.0 2000.00
11 Oct, 2023 819.0 823.0 815.0 821.0 2000.00
10 Oct, 2023 812.0 817.0 812.0 817.0 1200.00
06 Oct, 2023 807.0 814.0 806.0 810.0 8200.00
05 Oct, 2023 790.0 807.0 790.0 798.0 4600.00
04 Oct, 2023 795.0 815.0 783.0 794.0 7800.00
03 Oct, 2023 829.0 832.0 800.0 810.0 11.1 Thousand
02 Oct, 2023 848.0 850.0 817.0 847.0 6300.00