Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 850.0 869.0 850.0 869.0 8500.00
13 Nov, 2023 857.0 857.0 844.0 850.0 7900.00
10 Nov, 2023 834.0 887.0 828.0 857.0 21.8 Thousand
09 Nov, 2023 827.0 830.0 825.0 825.0 2900.00
08 Nov, 2023 847.0 847.0 825.0 825.0 4000.00
07 Nov, 2023 846.0 850.0 835.0 841.0 4100.00
06 Nov, 2023 839.0 848.0 839.0 847.0 2900.00
02 Nov, 2023 846.0 849.0 835.0 835.0 6700.00
01 Nov, 2023 844.0 850.0 835.0 840.0 2900.00
31 Oct, 2023 845.0 845.0 840.0 844.0 600.00