Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 840.0 | 860.0 | 839.0 | 847.0 | 9500.00 |
| 12 Dec, 2023 | 836.0 | 874.0 | 836.0 | 845.0 | 9700.00 |
| 11 Dec, 2023 | 843.0 | 843.0 | 837.0 | 842.0 | 3800.00 |
| 08 Dec, 2023 | 848.0 | 848.0 | 831.0 | 846.0 | 11.1 Thousand |
| 07 Dec, 2023 | 844.0 | 845.0 | 841.0 | 843.0 | 3200.00 |
| 06 Dec, 2023 | 844.0 | 844.0 | 840.0 | 844.0 | 5700.00 |
| 05 Dec, 2023 | 840.0 | 842.0 | 839.0 | 842.0 | 2400.00 |
| 04 Dec, 2023 | 845.0 | 847.0 | 838.0 | 844.0 | 5200.00 |
| 01 Dec, 2023 | 847.0 | 850.0 | 842.0 | 842.0 | 4800.00 |
| 30 Nov, 2023 | 847.0 | 847.0 | 835.0 | 845.0 | 5100.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL