Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 880.0 910.0 877.0 905.0 21.6 Thousand
26 Dec, 2023 869.0 880.0 869.0 871.0 3600.00
25 Dec, 2023 878.0 880.0 869.0 870.0 5400.00
22 Dec, 2023 880.0 880.0 865.0 878.0 5000.00
21 Dec, 2023 881.0 881.0 874.0 879.0 2900.00
20 Dec, 2023 879.0 881.0 865.0 881.0 5900.00
19 Dec, 2023 870.0 870.0 859.0 868.0 5800.00
18 Dec, 2023 850.0 860.0 849.0 860.0 3600.00
15 Dec, 2023 850.0 850.0 843.0 849.0 9100.00
14 Dec, 2023 847.0 855.0 845.0 846.0 5800.00