Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4580.0 4795.0 4480.0 4535.0 18.2 Thousand
05 Aug, 2024 5230.0 5230.0 4450.0 4450.0 17.6 Thousand
02 Aug, 2024 5510.0 5510.0 5350.0 5350.0 7800.00
01 Aug, 2024 5790.0 5790.0 5660.0 5690.0 2800.00
31 Jul, 2024 5760.0 5820.0 5710.0 5820.0 3100.00
30 Jul, 2024 5790.0 5790.0 5730.0 5760.0 3600.00
29 Jul, 2024 5780.0 5800.0 5750.0 5790.0 2400.00
26 Jul, 2024 5840.0 5890.0 5770.0 5770.0 3700.00
25 Jul, 2024 5840.0 5840.0 5730.0 5780.0 2900.00
24 Jul, 2024 5810.0 5840.0 5790.0 5840.0 1700.00