Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5480.0 5520.0 5320.0 5340.0 7100.00
18 Aug, 2024 5480.0 5520.0 5320.0 5340.0 7100.00
16 Aug, 2024 5480.0 5530.0 5440.0 5460.0 7100.00
15 Aug, 2024 5470.0 5490.0 5360.0 5380.0 7100.00
14 Aug, 2024 5620.0 5620.0 5380.0 5450.0 6600.00
13 Aug, 2024 5540.0 5680.0 5470.0 5520.0 8700.00
12 Aug, 2024 5540.0 5680.0 5470.0 5520.0 8700.00
09 Aug, 2024 5760.0 5850.0 5360.0 5620.0 14.5 Thousand
08 Aug, 2024 5360.0 5360.0 5160.0 5360.0 14.8 Thousand
07 Aug, 2024 4340.0 4870.0 4340.0 4655.0 16.4 Thousand