Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5600.0 5600.0 5600.0 5600.0 -
26 Sep, 2024 5350.0 5600.0 5300.0 5600.0 13.4 Thousand
25 Sep, 2024 5300.0 5400.0 5250.0 5350.0 3000.00
24 Sep, 2024 5250.0 5300.0 5250.0 5300.0 1900.00
20 Sep, 2024 5160.0 5220.0 5150.0 5170.0 5700.00
19 Sep, 2024 5210.0 5230.0 5120.0 5150.0 2300.00
18 Sep, 2024 5120.0 5190.0 5120.0 5130.0 2900.00
17 Sep, 2024 5200.0 5230.0 5110.0 5110.0 4200.00
13 Sep, 2024 5310.0 5310.0 5200.0 5200.0 3600.00
12 Sep, 2024 5350.0 5350.0 5260.0 5280.0 2600.00