Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5450.0 5500.0 5430.0 5500.0 3400.00
29 Aug, 2024 5470.0 5470.0 5420.0 5420.0 8800.00
28 Aug, 2024 5430.0 5460.0 5420.0 5460.0 8800.00
27 Aug, 2024 5390.0 5450.0 5390.0 5450.0 3500.00
26 Aug, 2024 5460.0 5460.0 5400.0 5400.0 3400.00
25 Aug, 2024 5460.0 5460.0 5400.0 5400.0 3400.00
23 Aug, 2024 5470.0 5470.0 5380.0 5400.0 4000.00
22 Aug, 2024 5430.0 5480.0 5370.0 5450.0 4000.00
21 Aug, 2024 5400.0 5440.0 5340.0 5380.0 4000.00
20 Aug, 2024 5370.0 5470.0 5370.0 5470.0 3600.00