Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4080.0 4080.0 4055.0 4055.0 1000.00
26 Sep, 2023 4080.0 4080.0 4055.0 4060.0 3500.00
25 Sep, 2023 4120.0 4125.0 4080.0 4080.0 4200.00
22 Sep, 2023 4080.0 4105.0 4070.0 4100.0 2600.00
21 Sep, 2023 4095.0 4105.0 4075.0 4085.0 1400.00
20 Sep, 2023 4100.0 4110.0 4070.0 4095.0 2800.00
19 Sep, 2023 4135.0 4135.0 4075.0 4110.0 4000.00
15 Sep, 2023 4145.0 4150.0 4125.0 4135.0 2900.00
14 Sep, 2023 4075.0 4150.0 4060.0 4150.0 6700.00