Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3970.0 4040.0 3970.0 3985.0 4200.00
11 Oct, 2023 3930.0 3950.0 3915.0 3940.0 1300.00
10 Oct, 2023 3920.0 3945.0 3920.0 3930.0 800.00
06 Oct, 2023 3930.0 3950.0 3895.0 3895.0 3600.00
05 Oct, 2023 3885.0 3975.0 3885.0 3930.0 1000.00
04 Oct, 2023 3885.0 3915.0 3835.0 3895.0 6700.00
03 Oct, 2023 4065.0 4065.0 3940.0 3940.0 4900.00
02 Oct, 2023 4005.0 4050.0 3990.0 4010.0 3800.00
29 Sep, 2023 4015.0 4020.0 3990.0 4000.0 3900.00
28 Sep, 2023 4060.0 4080.0 4030.0 4040.0 2200.00