Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4175.0 4175.0 4035.0 4040.0 2900.00
25 Oct, 2023 4120.0 4160.0 4105.0 4160.0 2000.00
24 Oct, 2023 4090.0 4165.0 4040.0 4115.0 7800.00
23 Oct, 2023 4135.0 4210.0 4080.0 4130.0 8700.00
20 Oct, 2023 4030.0 4085.0 4030.0 4085.0 3900.00
19 Oct, 2023 4130.0 4130.0 4070.0 4075.0 3000.00
18 Oct, 2023 4050.0 4115.0 4050.0 4090.0 6200.00
17 Oct, 2023 4040.0 4050.0 4005.0 4040.0 4100.00
16 Oct, 2023 3965.0 4000.0 3965.0 3970.0 2200.00
13 Oct, 2023 4000.0 4030.0 3980.0 3980.0 4100.00