Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4875.0 4875.0 4715.0 4810.0 9200.00
24 Nov, 2023 4900.0 4940.0 4745.0 4765.0 13.6 Thousand
22 Nov, 2023 4750.0 4955.0 4680.0 4805.0 12.2 Thousand
21 Nov, 2023 4895.0 4895.0 4705.0 4790.0 18.1 Thousand
20 Nov, 2023 4880.0 4970.0 4655.0 4900.0 41.2 Thousand
17 Nov, 2023 4405.0 4870.0 4405.0 4870.0 67.4 Thousand
16 Nov, 2023 4200.0 4370.0 4200.0 4370.0 21.5 Thousand
15 Nov, 2023 4100.0 4195.0 4100.0 4170.0 7100.00
14 Nov, 2023 4090.0 4100.0 4060.0 4085.0 3100.00
13 Nov, 2023 4145.0 4150.0 4070.0 4075.0 3200.00