JPY 5600.0
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 4655.0 | 4800.0 | 4655.0 | 4800.0 | 7800.00 |
08 Dec, 2023 | 4800.0 | 4800.0 | 4580.0 | 4605.0 | 17.2 Thousand |
07 Dec, 2023 | 4920.0 | 4920.0 | 4795.0 | 4800.0 | 2800.00 |
06 Dec, 2023 | 4840.0 | 4960.0 | 4840.0 | 4920.0 | 2900.00 |
05 Dec, 2023 | 4955.0 | 4980.0 | 4790.0 | 4835.0 | 5700.00 |
04 Dec, 2023 | 5090.0 | 5090.0 | 4960.0 | 4985.0 | 7500.00 |
01 Dec, 2023 | 5010.0 | 5020.0 | 4835.0 | 4895.0 | 7600.00 |
30 Nov, 2023 | 4980.0 | 5070.0 | 4895.0 | 4975.0 | 5600.00 |
29 Nov, 2023 | 5100.0 | 5100.0 | 4840.0 | 4960.0 | 21.2 Thousand |
28 Nov, 2023 | 4860.0 | 5090.0 | 4860.0 | 5090.0 | 29.6 Thousand |
TUK
9075
FKKFY
1788
SRRPF
5351