Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4655.0 4800.0 4655.0 4800.0 7800.00
08 Dec, 2023 4800.0 4800.0 4580.0 4605.0 17.2 Thousand
07 Dec, 2023 4920.0 4920.0 4795.0 4800.0 2800.00
06 Dec, 2023 4840.0 4960.0 4840.0 4920.0 2900.00
05 Dec, 2023 4955.0 4980.0 4790.0 4835.0 5700.00
04 Dec, 2023 5090.0 5090.0 4960.0 4985.0 7500.00
01 Dec, 2023 5010.0 5020.0 4835.0 4895.0 7600.00
30 Nov, 2023 4980.0 5070.0 4895.0 4975.0 5600.00
29 Nov, 2023 5100.0 5100.0 4840.0 4960.0 21.2 Thousand
28 Nov, 2023 4860.0 5090.0 4860.0 5090.0 29.6 Thousand