Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4910.0 4945.0 4900.0 4945.0 7900.00
22 Dec, 2023 4900.0 4975.0 4795.0 4900.0 8700.00
21 Dec, 2023 4900.0 4925.0 4880.0 4905.0 4600.00
20 Dec, 2023 4865.0 4990.0 4865.0 4905.0 7000.00
19 Dec, 2023 4850.0 5030.0 4845.0 4880.0 8300.00
18 Dec, 2023 4905.0 4905.0 4845.0 4850.0 6200.00
15 Dec, 2023 4875.0 4945.0 4830.0 4895.0 8200.00
14 Dec, 2023 4900.0 4920.0 4725.0 4830.0 11.2 Thousand
13 Dec, 2023 4800.0 4920.0 4800.0 4890.0 7700.00
12 Dec, 2023 4800.0 4935.0 4795.0 4795.0 10.1 Thousand