Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5320.0 5320.0 5160.0 5230.0 10.4 Thousand
11 Jan, 2024 5260.0 5400.0 5180.0 5370.0 8500.00
10 Jan, 2024 5300.0 5370.0 5140.0 5200.0 9900.00
09 Jan, 2024 5230.0 5410.0 5230.0 5300.0 9500.00
05 Jan, 2024 5250.0 5400.0 5140.0 5270.0 11.2 Thousand
04 Jan, 2024 5240.0 5430.0 5200.0 5250.0 11.7 Thousand
29 Dec, 2023 5550.0 5550.0 5310.0 5360.0 10 Thousand
28 Dec, 2023 5530.0 5660.0 5430.0 5530.0 11.5 Thousand
27 Dec, 2023 5320.0 5610.0 5220.0 5540.0 33.8 Thousand
26 Dec, 2023 4960.0 5360.0 4960.0 5220.0 22.8 Thousand