Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6000.0 6000.0 5760.0 5770.0 20 Thousand
25 Jan, 2024 5930.0 6070.0 5870.0 6070.0 10 Thousand
24 Jan, 2024 5990.0 6020.0 5820.0 5930.0 10.5 Thousand
23 Jan, 2024 6090.0 6200.0 5890.0 5910.0 35.2 Thousand
22 Jan, 2024 5870.0 6320.0 5800.0 6270.0 35.6 Thousand
19 Jan, 2024 5410.0 5760.0 5390.0 5750.0 21.9 Thousand
18 Jan, 2024 5450.0 5560.0 5330.0 5370.0 8500.00
17 Jan, 2024 5410.0 5520.0 5410.0 5450.0 7200.00
16 Jan, 2024 5240.0 5490.0 5240.0 5360.0 5500.00
15 Jan, 2024 5240.0 5340.0 5240.0 5340.0 1100.00