Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5790.0 5790.0 5300.0 5360.0 31.8 Thousand
08 Feb, 2024 5680.0 5810.0 5580.0 5770.0 7900.00
07 Feb, 2024 5740.0 5770.0 5600.0 5680.0 10.8 Thousand
06 Feb, 2024 5720.0 5830.0 5680.0 5810.0 8000.00
05 Feb, 2024 5730.0 5730.0 5600.0 5700.0 6000.00
02 Feb, 2024 5690.0 5730.0 5610.0 5630.0 6000.00
01 Feb, 2024 5710.0 5730.0 5570.0 5680.0 11.1 Thousand
31 Jan, 2024 5640.0 5740.0 5620.0 5700.0 8300.00
30 Jan, 2024 5660.0 5840.0 5660.0 5790.0 7100.00
29 Jan, 2024 5770.0 5790.0 5620.0 5700.0 12.7 Thousand